| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:50:08 PM | 1.980 | 0 |
| 2024-08-08 | 3:53:45 PM | 1.940 | 0 |
| 2024-08-08 | 3:41:09 PM | 1.880 | 0 |
| 2024-08-08 | 2:43:49 PM | 1.780 | 0 |
| 2024-08-08 | 2:29:46 PM | 1.720 | 0 |
| 2024-08-08 | 1:20:17 PM | 1.720 | 0 |
| 2024-08-08 | 12:05:16 PM | 1.700 | 0 |
| 2024-08-08 | 10:50:16 AM | 1.700 | 0 |
| 2024-08-08 | 9:45:21 AM | 1.670 | 0 |
| 2024-08-08 | 9:17:55 AM | 1.600 | 0 |
| 2024-08-08 | 8:52:53 AM | 1.580 | 0 |
| 2024-08-07 | 9:48:55 PM | 1.800 | 0 |
| 2024-08-07 | 9:06:48 PM | 1.820 | 0 |