| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:46:10 | 4.420 | 0 |
| 12.07.2024 | 20:21:25 | 4.350 | 0 |
| 12.07.2024 | 19:17:31 | 4.290 | 0 |
| 12.07.2024 | 18:07:53 | 4.240 | 0 |
| 12.07.2024 | 16:54:15 | 4.270 | 0 |
| 12.07.2024 | 15:46:51 | 4.080 | 0 |
| 12.07.2024 | 14:34:57 | 3.900 | 0 |
| 12.07.2024 | 13:19:04 | 3.910 | 0 |
| 12.07.2024 | 12:10:53 | 3.900 | 0 |
| 12.07.2024 | 10:58:19 | 3.900 | 0 |
| 12.07.2024 | 09:55:22 | 3.860 | 0 |
| 12.07.2024 | 08:56:49 | 3.800 | 0 |
| 11.07.2024 | 21:38:14 | 3.940 | 0 |