| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:36:35 PM | 4.350 | 0 |
| 2024-11-11 | 4:23:32 PM | 4.410 | 0 |
| 2024-11-11 | 3:36:28 PM | 4.430 | 0 |
| 2024-11-11 | 3:18:59 PM | 4.350 | 0 |
| 2024-11-11 | 2:09:42 PM | 4.350 | 0 |
| 2024-11-11 | 1:06:04 PM | 4.400 | 0 |
| 2024-11-11 | 11:52:57 AM | 4.390 | 0 |
| 2024-11-11 | 10:46:08 AM | 4.410 | 0 |
| 2024-11-11 | 9:45:20 AM | 4.340 | 0 |
| 2024-11-11 | 9:15:40 AM | 4.330 | 0 |
| 2024-11-11 | 8:58:29 AM | 4.330 | 0 |