| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:27 PM | 4.200 | 0 |
| 2024-09-06 | 9:10:30 PM | 4.240 | 0 |
| 2024-09-06 | 8:04:04 PM | 4.220 | 0 |
| 2024-09-06 | 6:56:18 PM | 4.230 | 0 |
| 2024-09-06 | 6:00:56 PM | 4.220 | 0 |
| 2024-09-06 | 5:50:27 PM | 4.200 | 0 |
| 2024-09-06 | 4:39:05 PM | 4.200 | 0 |
| 2024-09-06 | 3:59:08 PM | 4.260 | 0 |
| 2024-09-06 | 3:26:09 PM | 4.000 | 0 |
| 2024-09-06 | 2:45:30 PM | 3.970 | 0 |
| 2024-09-06 | 2:10:18 PM | 4.020 | 0 |
| 2024-09-06 | 1:06:53 PM | 4.030 | 0 |
| 2024-09-06 | 11:57:08 AM | 4.030 | 0 |