| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 10:16:21 | 2,360 | 0 |
| 09.07.2024 | 09:55:45 | 2,350 | 0 |
| 09.07.2024 | 08:59:41 | 2,370 | 0 |
| 09.07.2024 | 08:07:54 | 2,370 | 0 |
| 08.07.2024 | 21:51:17 | 2,390 | 0 |
| 08.07.2024 | 21:17:43 | 2,380 | 0 |
| 08.07.2024 | 20:09:39 | 2,380 | 0 |
| 08.07.2024 | 18:57:36 | 2,370 | 0 |
| 08.07.2024 | 17:54:52 | 2,360 | 0 |
| 08.07.2024 | 17:19:16 | 2,350 | 0 |
| 08.07.2024 | 16:44:54 | 2,370 | 0 |
| 08.07.2024 | 15:40:58 | 2,400 | 0 |
| 08.07.2024 | 14:36:49 | 2,340 | 0 |