| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:38:31 PM | 4.640 | 0 |
| 2024-11-14 | 8:48:03 PM | 4.630 | 0 |
| 2024-11-14 | 7:33:27 PM | 4.580 | 0 |
| 2024-11-14 | 6:20:13 PM | 4.520 | 0 |
| 2024-11-14 | 5:13:37 PM | 4.450 | 0 |
| 2024-11-14 | 4:12:54 PM | 4.340 | 0 |
| 2024-11-14 | 3:39:33 PM | 4.330 | 0 |
| 2024-11-14 | 3:09:17 PM | 4.330 | 0 |
| 2024-11-14 | 2:57:35 PM | 4.330 | 0 |
| 2024-11-14 | 2:09:08 PM | 4.330 | 0 |
| 2024-11-14 | 1:06:48 PM | 4.300 | 0 |
| 2024-11-14 | 12:05:58 PM | 4.310 | 0 |
| 2024-11-14 | 10:58:45 AM | 4.290 | 0 |