| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:43:42 PM | 3.390 | 0 |
| 2024-07-30 | 8:29:52 PM | 3.370 | 0 |
| 2024-07-30 | 7:13:44 PM | 3.370 | 0 |
| 2024-07-30 | 5:59:27 PM | 3.390 | 0 |
| 2024-07-30 | 4:46:54 PM | 3.370 | 0 |
| 2024-07-30 | 3:34:11 PM | 3.350 | 0 |
| 2024-07-30 | 2:26:52 PM | 3.340 | 0 |
| 2024-07-30 | 1:18:08 PM | 3.300 | 0 |
| 2024-07-30 | 12:15:32 PM | 3.330 | 0 |
| 2024-07-30 | 11:06:16 AM | 3.340 | 0 |
| 2024-07-30 | 10:57:57 AM | 3.340 | 0 |
| 2024-07-30 | 10:00:43 AM | 3.330 | 0 |
| 2024-07-30 | 8:45:34 AM | 3.330 | 0 |