| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-27 | 4:35:13 PM | 6.620 | 0 |
| 2025-01-27 | 3:38:46 PM | 6.290 | 0 |
| 2025-01-27 | 3:32:51 PM | 6.400 | 0 |
| 2025-01-27 | 2:25:13 PM | 6.740 | 0 |
| 2025-01-27 | 1:08:52 PM | 6.690 | 0 |
| 2025-01-27 | 12:11:17 PM | 7.030 | 0 |
| 2025-01-27 | 12:01:54 PM | 6.860 | 0 |
| 2025-01-27 | 11:01:28 AM | 6.680 | 0 |
| 2025-01-27 | 9:50:56 AM | 6.540 | 0 |
| 2025-01-27 | 9:42:21 AM | 6.530 | 0 |
| 2025-01-27 | 8:44:20 AM | 6.540 | 0 |