| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:52:24 AM | 4.200 | 0 |
| 2024-10-14 | 8:47:21 AM | 4.150 | 0 |
| 2024-10-14 | 8:31:11 AM | 4.140 | 0 |
| 2024-10-11 | 9:42:38 PM | 4.210 | 0 |
| 2024-10-11 | 9:07:51 PM | 4.180 | 0 |
| 2024-10-11 | 8:05:46 PM | 4.190 | 0 |
| 2024-10-11 | 7:03:35 PM | 4.150 | 0 |
| 2024-10-11 | 5:49:04 PM | 4.160 | 0 |
| 2024-10-11 | 5:40:06 PM | 4.150 | 0 |
| 2024-10-11 | 4:40:50 PM | 4.090 | 0 |
| 2024-10-11 | 3:36:54 PM | 3.940 | 0 |
| 2024-10-11 | 3:28:57 PM | 3.880 | 0 |
| 2024-10-11 | 2:14:39 PM | 3.860 | 0 |