| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-26 | 9:40:59 PM | 4.890 | 0 |
| 2025-02-26 | 9:02:56 PM | 4.870 | 0 |
| 2025-02-26 | 8:02:50 PM | 4.920 | 0 |
| 2025-02-26 | 6:48:42 PM | 5.020 | 0 |
| 2025-02-26 | 5:59:32 PM | 5.010 | 0 |
| 2025-02-26 | 5:46:27 PM | 5.030 | 0 |
| 2025-02-26 | 4:41:36 PM | 5.000 | 0 |
| 2025-02-26 | 4:30:39 PM | 5.010 | 0 |
| 2025-02-26 | 3:37:40 PM | 4.880 | 0 |
| 2025-02-26 | 2:32:16 PM | 4.780 | 0 |
| 2025-02-26 | 1:28:48 PM | 4.790 | 0 |
| 2025-02-26 | 12:25:54 PM | 4.800 | 0 |
| 2025-02-26 | 11:09:28 AM | 4.770 | 0 |