| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:28:35 | 1.480 | 0 |
| 09.07.2024 | 13:20:05 | 1.490 | 0 |
| 09.07.2024 | 12:14:01 | 1.500 | 0 |
| 09.07.2024 | 10:59:11 | 1.440 | 0 |
| 09.07.2024 | 10:20:50 | 1.440 | 0 |
| 09.07.2024 | 09:48:38 | 1.460 | 0 |
| 09.07.2024 | 08:58:29 | 1.360 | 0 |
| 09.07.2024 | 08:17:53 | 1.370 | 0 |
| 08.07.2024 | 21:45:21 | 1.390 | 0 |
| 08.07.2024 | 20:44:19 | 1.390 | 0 |
| 08.07.2024 | 19:40:46 | 1.390 | 0 |
| 08.07.2024 | 18:30:20 | 1.380 | 0 |
| 08.07.2024 | 17:19:24 | 1.440 | 0 |