| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:02:42 AM | 1.320 | 0 |
| 2024-10-07 | 10:01:28 AM | 1.300 | 0 |
| 2024-10-07 | 9:24:20 AM | 1.320 | 0 |
| 2024-10-07 | 8:59:46 AM | 1.230 | 0 |
| 2024-10-04 | 9:46:40 PM | 1.250 | 0 |
| 2024-10-04 | 9:15:09 PM | 1.240 | 0 |
| 2024-10-04 | 8:14:32 PM | 1.230 | 0 |
| 2024-10-04 | 7:03:41 PM | 1.230 | 0 |
| 2024-10-04 | 5:59:51 PM | 1.230 | 0 |
| 2024-10-04 | 4:45:31 PM | 1.250 | 0 |
| 2024-10-04 | 3:31:05 PM | 1.210 | 0 |
| 2024-10-04 | 2:15:50 PM | 1.210 | 0 |
| 2024-10-04 | 1:14:59 PM | 1.220 | 0 |