| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:50:31 PM | 4.200 | 0 |
| 2024-09-27 | 9:20:30 PM | 4.190 | 0 |
| 2024-09-27 | 8:50:31 PM | 4.200 | 0 |
| 2024-09-27 | 8:20:44 PM | 4.180 | 0 |
| 2024-09-27 | 7:50:22 PM | 4.210 | 0 |
| 2024-09-27 | 7:20:49 PM | 4.170 | 0 |
| 2024-09-27 | 7:05:19 PM | 4.220 | 0 |
| 2024-09-27 | 6:50:27 PM | 4.170 | 0 |
| 2024-09-27 | 6:35:20 PM | 4.150 | 0 |
| 2024-09-27 | 6:20:22 PM | 4.200 | 0 |
| 2024-09-27 | 6:05:13 PM | 4.170 | 0 |
| 2024-09-27 | 5:50:37 PM | 4.190 | 0 |
| 2024-09-27 | 5:35:11 PM | 4.200 | 0 |