| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:50:39 PM | 4.490 | 0 |
| 2024-09-24 | 1:21:09 PM | 4.490 | 0 |
| 2024-09-24 | 12:50:38 PM | 4.500 | 0 |
| 2024-09-24 | 12:21:07 PM | 4.510 | 0 |
| 2024-09-24 | 11:50:29 AM | 4.510 | 0 |
| 2024-09-24 | 11:21:01 AM | 4.510 | 0 |
| 2024-09-24 | 10:50:38 AM | 4.510 | 0 |
| 2024-09-24 | 10:21:00 AM | 4.510 | 0 |
| 2024-09-24 | 9:50:37 AM | 4.500 | 0 |
| 2024-09-24 | 9:20:53 AM | 4.490 | 0 |
| 2024-09-24 | 8:50:32 AM | 4.470 | 0 |
| 2024-09-24 | 8:20:56 AM | 4.480 | 0 |