| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-25 | 7:20:47 PM | 3.580 | 0 |
| 2024-10-25 | 7:05:13 PM | 3.620 | 0 |
| 2024-10-25 | 6:50:21 PM | 3.670 | 0 |
| 2024-10-25 | 6:35:28 PM | 3.670 | 0 |
| 2024-10-25 | 6:20:20 PM | 3.620 | 0 |
| 2024-10-25 | 6:05:28 PM | 3.620 | 0 |
| 2024-10-25 | 5:50:30 PM | 3.690 | 0 |
| 2024-10-25 | 5:35:18 PM | 3.680 | 0 |
| 2024-10-25 | 5:20:57 PM | 3.700 | 0 |
| 2024-10-25 | 5:05:22 PM | 3.710 | 0 |
| 2024-10-25 | 4:50:41 PM | 3.740 | 0 |
| 2024-10-25 | 4:35:28 PM | 3.750 | 0 |
| 2024-10-25 | 4:20:13 PM | 3.730 | 0 |