| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:50:37 PM | 2.650 | 0 |
| 2024-07-12 | 3:35:24 PM | 2.670 | 0 |
| 2024-07-12 | 3:20:25 PM | 2.750 | 0 |
| 2024-07-12 | 2:50:38 PM | 2.770 | 0 |
| 2024-07-12 | 2:21:12 PM | 2.750 | 0 |
| 2024-07-12 | 1:50:36 PM | 2.750 | 0 |
| 2024-07-12 | 1:21:16 PM | 2.740 | 0 |
| 2024-07-12 | 12:50:46 PM | 2.740 | 0 |
| 2024-07-12 | 12:21:09 PM | 2.740 | 0 |
| 2024-07-12 | 11:50:31 AM | 2.740 | 0 |
| 2024-07-12 | 11:21:15 AM | 2.740 | 0 |
| 2024-07-12 | 10:50:31 AM | 2.740 | 0 |
| 2024-07-12 | 10:21:16 AM | 2.780 | 0 |