| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:50:35 PM | 3.340 | 0 |
| 2024-08-15 | 9:20:43 PM | 3.360 | 0 |
| 2024-08-15 | 8:50:37 PM | 3.350 | 0 |
| 2024-08-15 | 8:20:56 PM | 3.330 | 0 |
| 2024-08-15 | 7:50:38 PM | 3.350 | 0 |
| 2024-08-15 | 7:21:02 PM | 3.340 | 0 |
| 2024-08-15 | 7:05:17 PM | 3.330 | 0 |
| 2024-08-15 | 6:50:39 PM | 3.340 | 0 |
| 2024-08-15 | 6:35:33 PM | 3.340 | 0 |
| 2024-08-15 | 6:20:21 PM | 3.340 | 0 |
| 2024-08-15 | 6:05:18 PM | 3.340 | 0 |
| 2024-08-15 | 5:50:33 PM | 3.350 | 0 |
| 2024-08-15 | 5:35:15 PM | 3.330 | 0 |