| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:05:23 PM | 3.140 | 0 |
| 2024-08-13 | 6:50:30 PM | 3.130 | 0 |
| 2024-08-13 | 6:35:27 PM | 3.130 | 0 |
| 2024-08-13 | 6:20:32 PM | 3.150 | 0 |
| 2024-08-13 | 6:05:26 PM | 3.090 | 0 |
| 2024-08-13 | 5:50:36 PM | 3.090 | 0 |
| 2024-08-13 | 5:35:26 PM | 3.090 | 0 |
| 2024-08-13 | 5:21:20 PM | 3.110 | 0 |
| 2024-08-13 | 5:05:26 PM | 3.110 | 0 |
| 2024-08-13 | 4:50:43 PM | 3.080 | 0 |
| 2024-08-13 | 4:35:35 PM | 3.030 | 0 |
| 2024-08-13 | 4:20:31 PM | 3.040 | 0 |
| 2024-08-13 | 4:05:35 PM | 3.080 | 0 |