| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 16:35:27 | 0.450 | 0 |
| 11/07/2024 | 16:20:18 | 0.460 | 0 |
| 11/07/2024 | 16:05:20 | 0.460 | 0 |
| 11/07/2024 | 15:50:37 | 0.460 | 0 |
| 11/07/2024 | 15:35:22 | 0.460 | 0 |
| 11/07/2024 | 15:20:27 | 0.500 | 0 |
| 11/07/2024 | 14:50:38 | 0.500 | 0 |
| 11/07/2024 | 14:21:14 | 0.520 | 0 |
| 11/07/2024 | 13:50:33 | 0.520 | 0 |
| 11/07/2024 | 13:21:12 | 0.520 | 0 |
| 11/07/2024 | 12:50:35 | 0.530 | 0 |
| 11/07/2024 | 12:21:15 | 0.530 | 0 |
| 11/07/2024 | 11:50:31 | 0.530 | 0 |