| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:21:09 AM | 0.530 | 0 |
| 7/11/2024 | 10:50:36 AM | 0.530 | 0 |
| 7/11/2024 | 10:21:12 AM | 0.530 | 0 |
| 7/11/2024 | 9:50:31 AM | 0.530 | 0 |
| 7/11/2024 | 9:21:01 AM | 0.530 | 0 |
| 7/11/2024 | 8:50:43 AM | 0.530 | 0 |
| 7/10/2024 | 9:50:37 PM | 0.530 | 0 |
| 7/10/2024 | 9:20:38 PM | 0.530 | 0 |
| 7/10/2024 | 8:50:36 PM | 0.530 | 0 |
| 7/10/2024 | 8:21:06 PM | 0.530 | 0 |
| 7/10/2024 | 7:50:39 PM | 0.530 | 0 |
| 7/10/2024 | 7:21:03 PM | 0.530 | 0 |
| 7/10/2024 | 7:05:28 PM | 0.530 | 0 |