| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 20:20:58 | 0.460 | 0 |
| 11/07/2024 | 19:50:32 | 0.460 | 0 |
| 11/07/2024 | 19:21:02 | 0.460 | 0 |
| 11/07/2024 | 19:05:25 | 0.460 | 0 |
| 11/07/2024 | 18:50:36 | 0.470 | 0 |
| 11/07/2024 | 18:35:32 | 0.460 | 0 |
| 11/07/2024 | 18:20:15 | 0.460 | 0 |
| 11/07/2024 | 18:05:25 | 0.460 | 0 |
| 11/07/2024 | 17:50:35 | 0.460 | 0 |
| 11/07/2024 | 17:35:29 | 0.460 | 0 |
| 11/07/2024 | 17:21:19 | 0.460 | 0 |
| 11/07/2024 | 17:05:33 | 0.450 | 0 |
| 11/07/2024 | 16:50:45 | 0.450 | 0 |