| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:21:04 PM | 0.300 | 0 |
| 2024-07-25 | 7:05:15 PM | 0.300 | 0 |
| 2024-07-25 | 6:50:33 PM | 0.310 | 0 |
| 2024-07-25 | 6:35:38 PM | 0.300 | 0 |
| 2024-07-25 | 6:20:14 PM | 0.310 | 0 |
| 2024-07-25 | 6:05:27 PM | 0.310 | 0 |
| 2024-07-25 | 5:50:33 PM | 0.310 | 0 |
| 2024-07-25 | 5:35:15 PM | 0.310 | 0 |
| 2024-07-25 | 5:21:21 PM | 0.310 | 0 |
| 2024-07-25 | 5:05:28 PM | 0.310 | 0 |
| 2024-07-25 | 4:50:46 PM | 0.330 | 0 |
| 2024-07-25 | 4:35:37 PM | 0.320 | 0 |
| 2024-07-25 | 4:20:26 PM | 0.280 | 0 |