| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:21:18 PM | 0.290 | 0 |
| 2024-07-15 | 5:05:34 PM | 0.300 | 0 |
| 2024-07-15 | 4:50:46 PM | 0.310 | 0 |
| 2024-07-15 | 4:35:38 PM | 0.300 | 0 |
| 2024-07-15 | 4:20:23 PM | 0.300 | 0 |
| 2024-07-15 | 4:05:32 PM | 0.320 | 0 |
| 2024-07-15 | 3:50:43 PM | 0.310 | 0 |
| 2024-07-15 | 3:35:37 PM | 0.320 | 0 |
| 2024-07-15 | 3:20:25 PM | 0.340 | 0 |
| 2024-07-15 | 2:50:38 PM | 0.330 | 0 |
| 2024-07-15 | 2:21:23 PM | 0.340 | 0 |
| 2024-07-15 | 1:50:47 PM | 0.330 | 0 |
| 2024-07-15 | 1:21:18 PM | 0.330 | 0 |