| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:50:42 PM | 0.270 | 0 |
| 2024-07-15 | 7:21:00 PM | 0.260 | 0 |
| 2024-07-15 | 7:05:20 PM | 0.260 | 0 |
| 2024-07-15 | 6:50:43 PM | 0.270 | 0 |
| 2024-07-15 | 6:35:24 PM | 0.260 | 0 |
| 2024-07-15 | 6:20:29 PM | 0.260 | 0 |
| 2024-07-15 | 6:05:26 PM | 0.270 | 0 |
| 2024-07-15 | 5:50:42 PM | 0.270 | 0 |
| 2024-07-15 | 5:35:16 PM | 0.290 | 0 |
| 2024-07-15 | 5:21:18 PM | 0.290 | 0 |
| 2024-07-15 | 5:05:34 PM | 0.300 | 0 |
| 2024-07-15 | 4:50:46 PM | 0.310 | 0 |
| 2024-07-15 | 4:35:38 PM | 0.300 | 0 |