| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:21:21 PM | 0.310 | 0 |
| 2024-07-25 | 5:05:28 PM | 0.310 | 0 |
| 2024-07-25 | 4:50:46 PM | 0.330 | 0 |
| 2024-07-25 | 4:35:37 PM | 0.320 | 0 |
| 2024-07-25 | 4:20:26 PM | 0.280 | 0 |
| 2024-07-25 | 4:05:26 PM | 0.280 | 0 |
| 2024-07-25 | 3:50:34 PM | 0.300 | 0 |
| 2024-07-25 | 3:35:41 PM | 0.320 | 0 |
| 2024-07-25 | 3:20:22 PM | 0.360 | 0 |
| 2024-07-25 | 2:50:39 PM | 0.360 | 0 |
| 2024-07-25 | 2:21:17 PM | 0.350 | 0 |
| 2024-07-25 | 1:50:38 PM | 0.350 | 0 |
| 2024-07-25 | 1:21:16 PM | 0.360 | 0 |