| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:50:44 PM | 0.210 | 0 |
| 2024-07-26 | 5:35:25 PM | 0.210 | 0 |
| 2024-07-26 | 5:21:15 PM | 0.220 | 0 |
| 2024-07-26 | 5:05:15 PM | 0.230 | 0 |
| 2024-07-26 | 4:50:41 PM | 0.230 | 0 |
| 2024-07-26 | 4:35:32 PM | 0.230 | 0 |
| 2024-07-26 | 4:20:32 PM | 0.230 | 0 |
| 2024-07-26 | 4:05:28 PM | 0.220 | 0 |
| 2024-07-26 | 3:50:44 PM | 0.230 | 0 |
| 2024-07-26 | 3:35:34 PM | 0.220 | 0 |
| 2024-07-26 | 3:20:23 PM | 0.290 | 0 |
| 2024-07-26 | 2:50:48 PM | 0.300 | 0 |
| 2024-07-26 | 2:21:18 PM | 0.310 | 0 |