| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 14:56:00 | 1.120 | 0 |
| 13/08/2024 | 14:10:01 | 1.090 | 0 |
| 13/08/2024 | 13:23:23 | 1.090 | 0 |
| 13/08/2024 | 12:32:58 | 1.070 | 0 |
| 13/08/2024 | 12:19:04 | 1.090 | 0 |
| 13/08/2024 | 11:36:06 | 1.100 | 0 |
| 13/08/2024 | 10:40:00 | 1.100 | 0 |
| 13/08/2024 | 09:49:58 | 1.100 | 0 |
| 13/08/2024 | 08:38:04 | 1.060 | 0 |
| 13/08/2024 | 08:31:02 | 1.060 | 0 |
| 12/08/2024 | 19:38:48 | 1.150 | 0 |
| 12/08/2024 | 19:14:06 | 1.130 | 0 |
| 12/08/2024 | 18:13:49 | 1.130 | 0 |