| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:33:03 AM | 2.130 | 0 |
| 2024-10-04 | 8:17:24 AM | 2.130 | 0 |
| 2024-10-03 | 7:34:33 PM | 2.120 | 0 |
| 2024-10-03 | 7:19:55 PM | 2.040 | 0 |
| 2024-10-03 | 6:23:55 PM | 2.100 | 0 |
| 2024-10-03 | 5:23:27 PM | 2.010 | 0 |
| 2024-10-03 | 4:34:23 PM | 2.000 | 0 |
| 2024-10-03 | 3:56:52 PM | 1.950 | 0 |
| 2024-10-03 | 3:21:53 PM | 2.200 | 0 |
| 2024-10-03 | 3:08:15 PM | 2.200 | 0 |
| 2024-10-03 | 2:21:17 PM | 2.290 | 0 |
| 2024-10-03 | 1:21:47 PM | 2.250 | 0 |
| 2024-10-03 | 12:24:48 PM | 2.280 | 0 |