| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 1:32:38 PM | 2.650 | 0 |
| 2024-10-14 | 12:45:49 PM | 2.790 | 0 |
| 2024-10-14 | 11:59:08 AM | 2.700 | 0 |
| 2024-10-14 | 10:58:28 AM | 2.740 | 0 |
| 2024-10-14 | 10:01:12 AM | 2.620 | 0 |
| 2024-10-14 | 8:18:18 AM | 2.530 | 0 |
| 2024-10-14 | 8:05:19 AM | 2.600 | 0 |
| 2024-10-11 | 7:34:31 PM | 2.400 | 0 |
| 2024-10-11 | 6:38:49 PM | 2.440 | 0 |
| 2024-10-11 | 5:52:52 PM | 2.560 | 0 |
| 2024-10-11 | 5:40:25 PM | 2.530 | 0 |
| 2024-10-11 | 4:39:42 PM | 2.430 | 0 |
| 2024-10-11 | 4:19:05 PM | 2.430 | 0 |