| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:53:31 AM | 2.410 | 0 |
| 2024-09-10 | 8:15:14 AM | 2.360 | 0 |
| 2024-09-09 | 7:33:59 PM | 2.510 | 0 |
| 2024-09-09 | 7:23:54 PM | 2.520 | 0 |
| 2024-09-09 | 6:24:23 PM | 2.460 | 0 |
| 2024-09-09 | 5:36:29 PM | 2.350 | 0 |
| 2024-09-09 | 4:44:22 PM | 2.300 | 0 |
| 2024-09-09 | 4:05:12 PM | 2.250 | 0 |
| 2024-09-09 | 3:46:10 PM | 2.200 | 0 |
| 2024-09-09 | 3:12:21 PM | 1.990 | 0 |
| 2024-09-09 | 2:19:31 PM | 2.020 | 0 |
| 2024-09-09 | 1:21:22 PM | 2.000 | 0 |
| 2024-09-09 | 12:28:44 PM | 2.000 | 0 |