| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:35:49 PM | 378.350 | 0 |
| 2024-08-02 | 6:36:45 PM | 378.140 | 0 |
| 2024-08-02 | 5:41:20 PM | 378.160 | 0 |
| 2024-08-02 | 4:39:33 PM | 379.110 | 0 |
| 2024-08-02 | 4:24:56 PM | 378.730 | 0 |
| 2024-08-02 | 3:54:17 PM | 379.320 | 0 |
| 2024-08-02 | 3:13:38 PM | 380.320 | 0 |
| 2024-08-02 | 2:13:21 PM | 376.120 | 0 |
| 2024-08-02 | 1:19:55 PM | 376.130 | 0 |
| 2024-08-02 | 12:31:27 PM | 376.200 | 0 |
| 2024-08-02 | 11:36:27 AM | 376.430 | 0 |
| 2024-08-02 | 10:40:19 AM | 374.730 | 0 |
| 2024-08-02 | 9:50:11 AM | 374.930 | 0 |