| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:48:15 AM | 369.590 | 0 |
| 2024-07-31 | 10:50:59 AM | 369.780 | 0 |
| 2024-07-31 | 9:58:24 AM | 371.390 | 0 |
| 2024-07-30 | 7:35:08 PM | 369.050 | 0 |
| 2024-07-30 | 6:35:59 PM | 369.030 | 0 |
| 2024-07-30 | 4:45:44 PM | 368.650 | 0 |
| 2024-07-30 | 3:48:03 PM | 369.610 | 0 |
| 2024-07-30 | 2:43:39 PM | 369.550 | 0 |
| 2024-07-30 | 1:45:18 PM | 369.730 | 0 |
| 2024-07-30 | 12:44:26 PM | 370.360 | 0 |
| 2024-07-30 | 11:45:38 AM | 372.390 | 0 |
| 2024-07-30 | 11:08:26 AM | 371.740 | 0 |
| 2024-07-30 | 10:51:15 AM | 371.620 | 0 |