| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 09:43:49 | 373,790 | 0 |
| 01.08.2024 | 19:40:30 | 369,640 | 0 |
| 01.08.2024 | 19:07:40 | 369,870 | 0 |
| 01.08.2024 | 18:14:30 | 369,230 | 0 |
| 01.08.2024 | 17:24:55 | 370,230 | 0 |
| 01.08.2024 | 16:33:29 | 368,370 | 0 |
| 01.08.2024 | 15:47:48 | 364,820 | 0 |
| 01.08.2024 | 15:19:22 | 365,160 | 0 |
| 01.08.2024 | 14:33:17 | 365,160 | 0 |
| 01.08.2024 | 13:47:00 | 365,950 | 0 |
| 01.08.2024 | 12:48:00 | 363,800 | 0 |
| 01.08.2024 | 11:47:36 | 363,240 | 0 |
| 01.08.2024 | 10:47:52 | 366,630 | 0 |