| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 1:34:12 PM | 9.980 | 0 |
| 2024-10-11 | 12:34:23 PM | 9.990 | 0 |
| 2024-10-11 | 11:34:13 AM | 9.980 | 0 |
| 2024-10-11 | 10:34:32 AM | 9.980 | 0 |
| 2024-10-11 | 9:34:20 AM | 9.950 | 0 |
| 2024-10-10 | 9:34:15 PM | 9.970 | 0 |
| 2024-10-10 | 8:34:19 PM | 9.950 | 0 |
| 2024-10-10 | 7:34:54 PM | 9.940 | 0 |
| 2024-10-10 | 6:34:22 PM | 9.980 | 0 |
| 2024-10-10 | 4:34:12 PM | 9.990 | 0 |