| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:34:13 PM | 9.710 | 0 |
| 2024-09-12 | 11:34:13 AM | 9.730 | 0 |
| 2024-09-12 | 10:34:18 AM | 9.730 | 0 |
| 2024-09-12 | 9:34:30 AM | 9.770 | 0 |
| 2024-09-11 | 9:34:12 PM | 9.740 | 0 |
| 2024-09-11 | 8:34:14 PM | 9.760 | 0 |
| 2024-09-11 | 7:34:57 PM | 9.730 | 0 |
| 2024-09-11 | 6:34:23 PM | 9.720 | 0 |
| 2024-09-11 | 4:34:15 PM | 9.640 | 0 |
| 2024-09-11 | 3:34:32 PM | 9.670 | 0 |
| 2024-09-11 | 2:34:35 PM | 9.630 | 0 |
| 2024-09-11 | 1:34:23 PM | 9.650 | 0 |
| 2024-09-11 | 12:34:23 PM | 9.640 | 0 |