| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 2:34:16 PM | 9.740 | 0 |
| 2024-09-13 | 1:34:32 PM | 9.690 | 0 |
| 2024-09-13 | 12:34:18 PM | 9.700 | 0 |
| 2024-09-13 | 11:34:19 AM | 9.720 | 0 |
| 2024-09-13 | 10:34:16 AM | 9.690 | 0 |
| 2024-09-13 | 9:34:29 AM | 9.730 | 0 |
| 2024-09-12 | 9:34:21 PM | 9.630 | 0 |
| 2024-09-12 | 8:34:18 PM | 9.640 | 0 |
| 2024-09-12 | 7:34:47 PM | 9.640 | 0 |
| 2024-09-12 | 6:34:25 PM | 9.620 | 0 |
| 2024-09-12 | 4:34:16 PM | 9.640 | 0 |
| 2024-09-12 | 3:34:22 PM | 9.650 | 0 |
| 2024-09-12 | 2:34:30 PM | 9.700 | 0 |