| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:35:17 PM | 67.410 | 0 |
| 2024-08-07 | 6:34:35 PM | 67.600 | 0 |
| 2024-08-07 | 4:34:44 PM | 68.260 | 0 |
| 2024-08-07 | 3:34:27 PM | 68.120 | 0 |
| 2024-08-07 | 2:34:38 PM | 67.420 | 0 |
| 2024-08-07 | 1:34:22 PM | 67.190 | 0 |
| 2024-08-07 | 12:34:27 PM | 66.940 | 0 |
| 2024-08-07 | 11:34:39 AM | 66.900 | 0 |
| 2024-08-07 | 10:34:33 AM | 65.960 | 0 |
| 2024-08-07 | 9:34:16 AM | 64.990 | 0 |