| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:32 PM | 67.190 | 0 |
| 2024-08-09 | 8:34:25 PM | 67.020 | 0 |
| 2024-08-09 | 7:35:26 PM | 67.330 | 0 |
| 2024-08-09 | 6:34:34 PM | 66.790 | 0 |
| 2024-08-09 | 4:34:29 PM | 67.040 | 0 |
| 2024-08-09 | 3:34:38 PM | 66.570 | 0 |
| 2024-08-09 | 2:34:46 PM | 67.130 | 0 |
| 2024-08-09 | 1:34:34 PM | 67.520 | 0 |
| 2024-08-09 | 12:34:39 PM | 67.750 | 0 |
| 2024-08-09 | 11:34:49 AM | 68.390 | 0 |
| 2024-08-09 | 10:34:17 AM | 68.490 | 0 |
| 2024-08-09 | 9:34:36 AM | 67.870 | 0 |
| 2024-08-08 | 9:34:20 PM | 68.030 | 0 |