| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:35:21 PM | 52.040 | 0 |
| 2024-10-07 | 6:34:41 PM | 52.040 | 0 |
| 2024-10-07 | 4:34:28 PM | 52.140 | 0 |
| 2024-10-07 | 3:34:32 PM | 52.130 | 0 |
| 2024-10-07 | 2:34:38 PM | 52.110 | 0 |
| 2024-10-07 | 1:34:18 PM | 52.070 | 0 |
| 2024-10-07 | 12:34:29 PM | 52.050 | 0 |
| 2024-10-07 | 11:34:33 AM | 52.010 | 0 |
| 2024-10-07 | 10:34:23 AM | 52.030 | 0 |
| 2024-10-07 | 9:34:14 AM | 52.020 | 0 |
| 2024-10-07 | 8:34:14 AM | 51.940 | 0 |
| 2024-10-04 | 9:34:19 PM | 51.910 | 0 |
| 2024-10-04 | 8:34:24 PM | 51.880 | 0 |