| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:36 PM | 52.460 | 0 |
| 2024-07-29 | 8:34:38 PM | 52.460 | 0 |
| 2024-07-29 | 7:35:09 PM | 52.470 | 0 |
| 2024-07-29 | 6:34:44 PM | 52.400 | 0 |
| 2024-07-29 | 4:34:16 PM | 52.550 | 0 |
| 2024-07-29 | 3:34:34 PM | 52.570 | 0 |
| 2024-07-29 | 2:34:39 PM | 52.600 | 0 |
| 2024-07-29 | 1:34:43 PM | 52.590 | 0 |
| 2024-07-29 | 12:34:28 PM | 52.600 | 0 |
| 2024-07-29 | 11:34:42 AM | 52.650 | 0 |
| 2024-07-29 | 10:34:28 AM | 52.560 | 0 |
| 2024-07-29 | 9:34:38 AM | 52.610 | 0 |
| 2024-07-29 | 8:34:19 AM | 52.460 | 0 |