| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 6:34:40 PM | 48.280 | 0 |
| 11/12/2024 | 4:34:39 PM | 48.420 | 0 |
| 11/12/2024 | 3:34:28 PM | 48.510 | 0 |
| 11/12/2024 | 2:34:23 PM | 48.400 | 0 |
| 11/12/2024 | 1:34:17 PM | 48.500 | 0 |
| 11/12/2024 | 12:34:17 PM | 48.700 | 0 |
| 11/12/2024 | 11:34:26 AM | 48.850 | 0 |
| 11/12/2024 | 10:34:36 AM | 48.920 | 0 |
| 11/12/2024 | 9:34:24 AM | 48.890 | 0 |
| 11/12/2024 | 8:34:13 AM | 49.070 | 0 |
| 11/11/2024 | 9:34:16 PM | 49.180 | 0 |
| 11/11/2024 | 8:34:23 PM | 49.180 | 0 |
| 11/11/2024 | 7:35:14 PM | 49.030 | 0 |