| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 05. | 21:34:24 | 48,970 | 0 |
| 2024. 07. 05. | 20:34:25 | 48,970 | 0 |
| 2024. 07. 05. | 19:35:24 | 48,980 | 0 |
| 2024. 07. 05. | 18:34:42 | 48,980 | 0 |
| 2024. 07. 05. | 16:34:25 | 48,970 | 0 |
| 2024. 07. 05. | 15:34:32 | 49,020 | 0 |
| 2024. 07. 05. | 14:34:23 | 49,000 | 0 |
| 2024. 07. 05. | 13:34:42 | 49,000 | 0 |
| 2024. 07. 05. | 12:34:27 | 48,960 | 0 |
| 2024. 07. 05. | 11:34:39 | 49,000 | 0 |
| 2024. 07. 05. | 10:34:39 | 48,930 | 0 |
| 2024. 07. 05. | 9:34:29 | 48,930 | 0 |
| 2024. 07. 05. | 8:34:11 | 48,900 | 0 |