| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:34:33 PM | 49.190 | 0 |
| 2024-08-16 | 3:34:32 PM | 49.170 | 0 |
| 2024-08-16 | 2:34:20 PM | 49.200 | 0 |
| 2024-08-16 | 1:34:26 PM | 49.200 | 0 |
| 2024-08-16 | 12:34:42 PM | 49.210 | 0 |
| 2024-08-16 | 11:34:38 AM | 49.240 | 0 |
| 2024-08-16 | 10:34:16 AM | 49.200 | 0 |
| 2024-08-16 | 9:34:43 AM | 49.170 | 0 |
| 2024-08-16 | 8:34:16 AM | 49.190 | 0 |
| 2024-08-15 | 9:34:25 PM | 49.110 | 0 |
| 2024-08-15 | 8:34:16 PM | 49.140 | 0 |
| 2024-08-15 | 7:35:13 PM | 49.150 | 0 |
| 2024-08-15 | 6:34:16 PM | 49.150 | 0 |