| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:38 PM | 38.470 | 0 |
| 2024-06-26 | 8:34:26 PM | 38.470 | 0 |
| 2024-06-26 | 7:35:03 PM | 38.480 | 0 |
| 2024-06-26 | 6:34:38 PM | 38.470 | 0 |
| 2024-06-26 | 4:34:53 PM | 38.500 | 0 |
| 2024-06-26 | 3:34:22 PM | 38.500 | 0 |
| 2024-06-26 | 2:34:43 PM | 38.500 | 0 |
| 2024-06-26 | 1:34:24 PM | 38.510 | 0 |
| 2024-06-26 | 12:34:27 PM | 38.510 | 0 |
| 2024-06-26 | 11:34:30 AM | 38.510 | 0 |
| 2024-06-26 | 10:34:22 AM | 38.510 | 0 |
| 2024-06-26 | 9:34:22 AM | 38.530 | 0 |
| 2024-06-26 | 8:34:09 AM | 38.500 | 0 |