| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:27 PM | 38.910 | 0 |
| 2024-08-30 | 8:34:15 PM | 38.910 | 0 |
| 2024-08-30 | 7:35:15 PM | 38.920 | 0 |
| 2024-08-30 | 6:34:23 PM | 38.920 | 0 |
| 2024-08-30 | 4:34:20 PM | 38.960 | 0 |
| 2024-08-30 | 3:34:20 PM | 38.960 | 0 |
| 2024-08-30 | 2:34:39 PM | 38.960 | 0 |
| 2024-08-30 | 1:34:43 PM | 38.950 | 0 |
| 2024-08-30 | 12:34:39 PM | 38.950 | 0 |
| 2024-08-30 | 11:34:24 AM | 38.950 | 0 |
| 2024-08-30 | 10:34:19 AM | 38.950 | 0 |
| 2024-08-30 | 9:34:43 AM | 38.960 | 0 |
| 2024-08-30 | 8:34:17 AM | 38.920 | 0 |