| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 18:34:44 | 38.500 | 0 |
| 24/06/2024 | 16:34:44 | 38.520 | 0 |
| 24/06/2024 | 15:34:21 | 38.510 | 0 |
| 24/06/2024 | 14:34:28 | 38.520 | 0 |
| 24/06/2024 | 13:34:29 | 38.520 | 0 |
| 24/06/2024 | 12:34:28 | 38.510 | 0 |
| 24/06/2024 | 11:34:26 | 38.520 | 0 |
| 24/06/2024 | 10:34:15 | 38.520 | 0 |
| 24/06/2024 | 09:34:26 | 38.510 | 0 |
| 24/06/2024 | 08:34:09 | 38.470 | 0 |