| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:35 PM | 26.930 | 0 |
| 2024-07-31 | 7:35:08 PM | 26.940 | 0 |
| 2024-07-31 | 6:34:23 PM | 26.940 | 0 |
| 2024-07-31 | 4:34:49 PM | 26.970 | 0 |
| 2024-07-31 | 3:34:40 PM | 26.960 | 0 |
| 2024-07-31 | 2:34:16 PM | 26.960 | 0 |
| 2024-07-31 | 1:34:16 PM | 26.960 | 0 |
| 2024-07-31 | 12:34:21 PM | 26.980 | 0 |
| 2024-07-31 | 11:34:20 AM | 26.980 | 0 |
| 2024-07-31 | 10:34:36 AM | 26.980 | 0 |
| 2024-07-31 | 9:34:22 AM | 26.970 | 0 |
| 2024-07-31 | 8:34:15 AM | 26.940 | 0 |
| 2024-07-30 | 9:34:39 PM | 26.970 | 0 |