| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:38 PM | 26.870 | 0 |
| 2024-08-01 | 8:34:42 PM | 26.870 | 0 |
| 2024-08-01 | 7:35:09 PM | 26.880 | 0 |
| 2024-08-01 | 6:34:34 PM | 26.880 | 0 |
| 2024-08-01 | 4:34:27 PM | 26.930 | 0 |
| 2024-08-01 | 3:34:47 PM | 26.920 | 0 |
| 2024-08-01 | 2:34:28 PM | 26.930 | 0 |
| 2024-08-01 | 1:34:22 PM | 26.930 | 0 |
| 2024-08-01 | 11:34:41 AM | 26.940 | 0 |
| 2024-08-01 | 10:34:49 AM | 26.940 | 0 |
| 2024-08-01 | 9:34:25 AM | 26.960 | 0 |
| 2024-08-01 | 8:34:16 AM | 26.940 | 0 |
| 2024-07-31 | 9:34:25 PM | 26.930 | 0 |