| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:15 PM | 27.320 | 0 |
| 2024-10-11 | 8:34:17 PM | 27.320 | 0 |
| 2024-10-11 | 7:35:22 PM | 27.320 | 0 |
| 2024-10-11 | 6:34:38 PM | 27.320 | 0 |
| 2024-10-11 | 4:34:40 PM | 27.350 | 0 |
| 2024-10-11 | 3:34:18 PM | 27.340 | 0 |
| 2024-10-11 | 2:34:14 PM | 27.340 | 0 |
| 2024-10-11 | 1:34:18 PM | 27.340 | 0 |
| 2024-10-11 | 12:34:36 PM | 27.350 | 0 |
| 2024-10-11 | 11:34:19 AM | 27.350 | 0 |
| 2024-10-11 | 10:34:46 AM | 27.360 | 0 |
| 2024-10-11 | 9:34:33 AM | 27.340 | 0 |
| 2024-10-11 | 8:34:11 AM | 27.310 | 0 |