| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:34:21 PM | 4.580 | 0 |
| 2024-10-01 | 8:34:30 PM | 4.580 | 0 |
| 2024-10-01 | 7:34:56 PM | 4.580 | 0 |
| 2024-10-01 | 6:34:17 PM | 4.580 | 0 |
| 2024-10-01 | 4:34:17 PM | 4.630 | 0 |
| 2024-10-01 | 3:34:24 PM | 4.620 | 0 |
| 2024-10-01 | 2:34:17 PM | 4.620 | 0 |
| 2024-10-01 | 1:34:32 PM | 4.590 | 0 |
| 2024-10-01 | 12:34:14 PM | 4.600 | 0 |
| 2024-10-01 | 11:34:21 AM | 4.600 | 0 |
| 2024-10-01 | 10:34:28 AM | 4.600 | 0 |
| 2024-10-01 | 9:34:19 AM | 4.600 | 0 |
| 2024-10-01 | 8:34:12 AM | 4.530 | 0 |