| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:14 PM | 4.300 | 0 |
| 2024-07-22 | 8:34:15 PM | 4.300 | 0 |
| 2024-07-22 | 7:34:45 PM | 4.270 | 0 |
| 2024-07-22 | 6:34:23 PM | 4.270 | 0 |
| 2024-07-22 | 4:34:25 PM | 4.320 | 0 |
| 2024-07-22 | 3:34:17 PM | 4.320 | 0 |
| 2024-07-22 | 2:34:22 PM | 4.300 | 0 |
| 2024-07-22 | 1:34:16 PM | 4.300 | 0 |
| 2024-07-22 | 12:34:20 PM | 4.340 | 0 |
| 2024-07-22 | 11:34:32 AM | 4.340 | 0 |
| 2024-07-22 | 10:34:15 AM | 4.340 | 0 |
| 2024-07-22 | 9:34:13 AM | 4.340 | 0 |
| 2024-07-22 | 8:34:08 AM | 4.300 | 0 |