| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:13 AM | 4.260 | 0 |
| 2024-07-24 | 9:34:13 PM | 4.250 | 0 |
| 2024-07-24 | 8:34:15 PM | 4.250 | 0 |
| 2024-07-24 | 7:34:59 PM | 4.260 | 0 |
| 2024-07-24 | 6:34:31 PM | 4.260 | 0 |
| 2024-07-24 | 4:34:35 PM | 4.320 | 0 |
| 2024-07-24 | 3:34:20 PM | 4.320 | 0 |
| 2024-07-24 | 2:34:19 PM | 4.320 | 0 |
| 2024-07-24 | 1:34:18 PM | 4.320 | 0 |
| 2024-07-24 | 12:34:23 PM | 4.320 | 0 |
| 2024-07-24 | 11:34:25 AM | 4.320 | 0 |
| 2024-07-24 | 10:34:23 AM | 4.320 | 0 |
| 2024-07-24 | 9:34:19 AM | 4.320 | 0 |