| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:35:20 PM | 5.900 | 0 |
| 2024-07-12 | 6:34:21 PM | 5.900 | 0 |
| 2024-07-12 | 4:34:46 PM | 5.920 | 0 |
| 2024-07-12 | 3:34:55 PM | 5.920 | 0 |
| 2024-07-12 | 2:34:27 PM | 5.920 | 0 |
| 2024-07-12 | 1:34:47 PM | 5.920 | 0 |
| 2024-07-12 | 12:34:17 PM | 5.920 | 0 |
| 2024-07-12 | 11:34:41 AM | 5.920 | 0 |
| 2024-07-12 | 10:34:43 AM | 5.920 | 0 |
| 2024-07-12 | 9:34:22 AM | 5.920 | 0 |