| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:18 PM | 5.910 | 0 |
| 2024-07-16 | 8:34:16 PM | 5.910 | 0 |
| 2024-07-16 | 7:35:30 PM | 5.910 | 0 |
| 2024-07-16 | 6:34:16 PM | 5.910 | 0 |
| 2024-07-16 | 4:34:37 PM | 5.920 | 0 |
| 2024-07-16 | 3:34:36 PM | 5.920 | 0 |
| 2024-07-16 | 2:34:20 PM | 5.920 | 0 |
| 2024-07-16 | 1:34:48 PM | 5.920 | 0 |
| 2024-07-16 | 12:34:46 PM | 5.920 | 0 |
| 2024-07-16 | 11:34:17 AM | 5.920 | 0 |
| 2024-07-16 | 10:34:35 AM | 5.920 | 0 |
| 2024-07-16 | 9:34:20 AM | 5.920 | 0 |
| 2024-07-15 | 9:34:45 PM | 5.910 | 0 |